Zum Inhalt springen
Mo., 27 Juli UTC 11:42:29 MARKTKAP. $2.02T
BitcoinBTC $65,200.81 +1.09% EthereumETH $1,960.92 +3.91% TetherUSDT $1.00 +0.00% BNBBNB $573.19 +0.39% XRPXRP $1.11 +0.52% USD CoinUSDC $1.00 -0.01% SolanaSOL $76.69 +2.23% TRONTRX $0.3309 -0.42% DogecoinDOGE $0.0727 -0.82% XMR $352.30 -3.47% CardanoADA $0.1647 -0.42% ChainlinkLINK $8.77 +3.96% ToncoinTON $1.60 +0.95% StellarXLM $0.1817 +2.08% DaiDAI $1.00 +0.00% Bitcoin CashBCH $219.00 +3.50%
Märkte

NEAR Protocol Price

Most blockchains hand you an address that looks like a long string of random characters and wish you luck. NEAR Protocol was built on the opposite instinct: accounts here are readable names, applications can pay their users' transaction fees, and signing in c…

#23 nach Marktkapitalisierung Live-Kurs, Charts & Signale Laufend aktualisiert Not financial advice
Beliebte Suchanfragen near protocol-Kursnear protocol kurs usdnear protocol Kurs heutePreis von near protocolnear-Kursnear protocol Kurs livenear protocol-Kursprognosenear protocol kaufen
NEAR Protocol
NEAR Protocol
NEAR Rang Nr.23 Altcoins Ökosystem
$1.83 +1.72% 24 Std.
Angst & Gier 30 · Fear 24-Std.-Umsatz 0.49% Bearish
Marktkapitalisierung
$2.20B
24-Std.-Volumen
$10.72M
Vollständig verwässert
$2.20B
Umlaufmenge
1.20B NEAR

Marktdaten über Binance · Signale live aus den Tagesschlusskursen berechnet · keine Finanzberatung.

Kurs · TrendNEAR / USD
-7.24% über 7D
-3.38% über 30D
+37.88% über 90D
-33.47% über 1Y
+110.77% über ALL
Momentaufnahme · Live-Signale

Wichtige Markterkenntnisse

Eine Einordnung in einfacher Sprache von Live-Indikatoren, die aus den Tagesschlusskursen berechnet werden — sie beschreiben das aktuelle Kursverhalten, keine Prognose.

Marktausrichtung SIGNAL
Bearish
Regelbasierte technische Einschätzung
Momentum Neutral
42.9
Relative Stärke · 14 Tage
Volatilität HOCH
99.8%
Annualisiert · Tagesschlusskurse
Vom 52-Wochen-Hoch DRAWDOWN
-45.21%
ggü. 52-Wochen-Hoch
Rendite (30 Tage) 30D
-1.98%
Kursveränderung · 30 Tage
Trend 50/200 MA
Mixed
Ausrichtung der gleitenden Durchschnitte
Bearish
1 kaufen · 1 neutral · 5 verkaufen
Indikatoren · bis zu 365 T

Technische Analyse

Gleitende Durchschnitte, Momentum und Unterstützung/Widerstand aus den täglichen Schlusskursen — eine Momentaufnahme der aktuellen Struktur, keine Prognose.

Trend
Mixed
Unterstützung (30 T)
$1.72
Widerstand (30 T.)
$2.12
RSI (14)
42.9
SMA 20
$1.91
SMA 50
$1.99
SMA 200
$1.59
EMA 12
$1.88
Bilanz · Renditen

Historische Wertentwicklung

52-Wochen-Hoch und -Tief mit rückblickenden Renditen über verschiedene Zeiträume. Berechnet aus bis zu 365 Tagesschlusskursen.

52-Wochen-Hoch
$3.34
52-Wochen-Tief
$0.8410
Vom Hoch
-45.21%
Maximaler Drawdown
-69.7%
7 Tage
-7.53%
30 Tage
-1.98%
90 Tage
+35.93%
1 Jahr
-33.47%
Automatisch erzeugt · beschreibend

Automatisierte Beobachtungen

Mechanisch aus aktuellen Marktdaten erzeugt (Volatilität, Trend, Abstand zu den Höchstständen) — beschreibend, keine Empfehlung.

Stärken · Rückenwind

  • Live price, market cap and supply all resolve cleanly from source data.

Risiken · Gegenwind

  • Annualised volatility of 100% — large day-to-day swings.
  • Trading 45% below its 52-week high — well off recent peaks.
  • Max drawdown of -70% over the window — has endured deep peak-to-trough losses.
Tokenomics · Angebot

Angebotsstruktur

NEAR Protocol hat kein festes maximales Angebot. Das zirkulierende Angebot ist eine kuratierte Schätzung, aus der die Marktkapitalisierung berechnet wird.

Im Umlauf
$1.20B
Maximales Angebot
Keine feste Obergrenze
Marktkapitalisierung
$2.20B
Kurs
$1.83
Perpetual Futures · Binance

NEAR Protocol-Derivate

Live-Kennzahlen zu Perpetual Swaps. Das Funding ist die periodische Zahlung zwischen Long- und Short-Positionen; das Open Interest ist der Gesamtwert der ausstehenden Kontrakte. Rein informativ — keine Empfehlung, mit gehebelten Produkten zu handeln.

Funding (8 Std.)
0.0100%
Funding (APR)
11.0%
Open Interest
$79.10M
Perp-Volumen 24 h
$65.45M
Mark-Preis
$1.83
Aufschlag gegenüber Index
-0.034%
Positionierungstendenz
Balanced
Taker Kauf/Verkauf
0.91
Alle Konten · Longshort
47.9%52.1%
Top-Trader · Longshort
51.3%48.7%

Quelle: Binance Futures · Funding wird pro 8 Std. und annualisiert angezeigt. Gehebelte Produkte bergen ein hohes Risiko; nur zu Informationszwecken.

Währungsrechner · Live-Kurs

NEAR Protocol in US-Dollar umrechnen

Umrechnung in beide Richtungen NEAR ↔ USD zum Live-Kurs von Binance. Geben Sie in einem der beiden Felder einen Betrag ein oder tippen Sie auf einen voreingestellten Wert.

Sie haben
NEAR
=
Sie erhalten
USD
1 NEAR = $1.83 · Live-Kurs über Binance, beim Laden der Seite erfasst
NEAR in USD
0.5 NEAR$0.9160
1 NEAR$1.83
5 NEAR$9.16
10 NEAR$18.32
50 NEAR$91.60
100 NEAR$183.20
USD in NEAR
$10054.585153 NEAR
$1,000545.851528 NEAR
$10,0005,458.515284 NEAR
$100,00054,585.152838 NEAR

Über NEAR Protocol

Most blockchains hand you an address that looks like a long string of random characters and wish you luck. NEAR Protocol was built on the opposite instinct: accounts here are readable names, applications can pay their users' transaction fees, and signing in can feel closer to a normal app than to a cryptography exercise. It is a proof-of-stake <a href="/glossary/layer-1/">layer-1</a>, and the NEAR token pays fees, pays for on-chain storage, and is staked to secure the network.

Under the surface the chain is sharded. Rather than every validator processing every transaction, work is split across shards that are stitched together into one chain of blocks, with validators staking NEAR and being assigned where they are needed. Accounts are unusually flexible too: a single account can hold several keys with different powers, so an application can be given a limited key that only calls one contract and cannot move funds. Storage is paid for by locking tokens against the data you keep on-chain.

What gets built on it is the usual spread — exchanges, lending, NFTs, games and social apps — plus a strong line in onboarding tools, since named accounts and sponsored fees make first-time use less frightening. The project has also pushed hard on letting one NEAR account control addresses and sign transactions on other blockchains, so a user can act across chains from a single place. If fee mechanics are new to you, our explainer on <a href="/learn/how-crypto-transactions-and-fees-work/">how transactions and fees work</a> is a good starting point.

The candid critique is that NEAR has repositioned its story more than once, and each pivot makes it harder to judge what the network is for. Its ecosystem is smaller and less liquid than the biggest smart contract chains, new tokens are issued to reward stakers, which dilutes holders who do not stake, and sharding adds complexity that can bite at the edges. Cross-chain signing also brings extra trust assumptions. Our guide to <a href="/learn/how-to-evaluate-a-crypto-project/">evaluating a crypto project</a> gives a framework for weighing this.

NEAR Protocol gegenüber Vergleichswerten

CoinKurs24 Std.Marktkapitalisierung
NEAR Protocol NEAR $1.83 +1.72% $2.20B
BNB BNB $573.19 +0.39% $80.25B
XRP XRP $1.11 +0.52% $64.17B
Solana SOL $76.69 +2.23% $36.43B
TRON TRX $0.3309 -0.42% $28.66B
Monero XMR $352.30 -3.47% $6.50B

NEAR Protocol FAQ

Why do NEAR addresses look like names?

Because the account system was designed around readable identifiers rather than raw public keys, so you can hold an account named after yourself and share it without copying a long hexadecimal string. It reduces one common category of mistake. It does not remove the risk of impersonation, though: names that look similar to a well-known one are a cheap trick, so check characters carefully before sending anything.

What does staking NEAR involve?

You delegate tokens to a validator, which uses that stake to help produce and verify blocks and shares the resulting rewards with you, minus a commission. Your tokens stay yours but are not instantly spendable: unstaking runs through a waiting period before the balance is free again. Validators that behave badly or stay offline can lose rewards, so the pool you pick genuinely matters.

What is storage staking and why did my balance lock?

Keeping data on the blockchain has an ongoing cost, and NEAR charges it by locking a portion of your tokens in proportion to the state your account occupies. Delete the data and the locked amount is released. It surprises newcomers who see part of a balance become unavailable, but it exists to stop the chain being filled cheaply with junk that every node has to store forever.

Can I use NEAR without owning any NEAR tokens first?

Sometimes, because contracts can be set up to cover their users' fees, and some applications create accounts on a newcomer's behalf. That makes the first experience much smoother than on chains where you need the native token before you can do anything. It is a per-application choice, not a network-wide guarantee, so plenty of activity still needs a funded account.

What are the risks specific to NEAR?

Ecosystem risk is the main one: a smaller developer base and shallower liquidity mean an asset can fall further and faster when interest moves elsewhere. Add issuance that dilutes non-stakers, the operational complexity of a sharded design, and the extra trust involved in cross-chain signing schemes. As with any smart contract chain, the applications you use carry their own separate risk of bugs and exploits.

How do the access keys on an account work?

One account can carry several keys with different permissions. A full-access key can do anything, including moving funds and changing the account. A function-call key is restricted to calling specific methods on one contract, with a small allowance for gas. That lets a game or app act on your behalf without ever being able to drain you, and lets you revoke that permission later without moving assets.

Keine Finanzberatung. Diese Seite dient ausschließlich zu Informationszwecken. Krypto-Assets sind volatil und hochriskant; Kurse können auf null fallen. Die Marktkapitalisierung wird aus dem Live-Kurs und einer kuratierten Zahl zum zirkulierenden Angebot berechnet und kann von anderen Quellen abweichen. Führen Sie immer Ihre eigene Recherche durch.

Zuletzt aktualisiert 27 Juli 2026